Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 15:41:2900,001211 000,00711 252,00612 152,00512 320,0012 640,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:41:0000,001211 000,00711 252,00612 152,00512 320,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:40:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:40:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:40:5800,0000,00711 000,00211 252,00112 152,0012 646,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:37:2000,001211 000,00711 252,00612 152,00512 326,0012 646,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:37:1600,001211 000,00711 252,00612 152,00512 326,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:37:1500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:37:1500,0000,00711 000,00211 252,00112 152,0012 660,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:36:3300,001211 000,00711 252,00612 152,00512 340,0012 660,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:36:2900,001211 000,00711 252,00612 152,00512 340,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:36:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:36:2900,0000,00711 000,00211 252,00112 152,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:35:4900,001211 000,00711 252,00612 152,00512 348,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:35:4500,001211 000,00711 252,00612 152,00512 348,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:35:4500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:35:4500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:35:4500,0000,00711 000,00211 252,00112 152,0012 658,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:35:0500,001211 000,00711 252,00612 152,00512 338,0012 658,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:35:0100,001211 000,00711 252,00612 152,00512 338,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:34:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:34:5800,0000,00711 000,00211 252,00112 152,0012 656,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:34:5800,0000,00711 000,00211 252,00112 152,0012 656,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:32:0200,001211 000,00711 252,00612 152,00512 336,0012 656,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:31:5900,001211 000,00711 252,00612 152,00512 336,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:31:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:31:5800,0000,00711 000,00211 252,00112 152,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:31:1800,001211 000,00711 252,00612 152,00512 348,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:31:1400,001211 000,00711 252,00612 152,00512 348,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:31:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:31:1200,0000,00711 000,00211 252,00112 152,0012 666,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:27:3200,001211 000,00711 252,00612 152,00512 346,0012 666,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:27:3000,001211 000,00711 252,00612 152,00512 346,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:27:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:27:2900,0000,00711 000,00211 252,00112 152,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:26:4700,001211 000,00711 252,00612 152,00512 362,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:26:4700,001211 000,00711 252,00612 152,00512 362,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:26:4500,001211 000,00711 252,00612 152,00512 362,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:26:4400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:26:4400,0000,00711 000,00211 252,00112 152,0012 670,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:26:4400,0000,00711 000,00211 252,00112 152,0012 670,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:26:0200,001211 000,00711 252,00612 152,00512 350,0012 670,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:26:0000,001211 000,00711 252,00612 152,00512 350,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:26:0000,001211 000,00711 252,00612 152,00512 350,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:25:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:25:5900,0000,00711 000,00211 252,00112 152,0012 686,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:25:1700,001211 000,00711 252,00612 152,00512 366,0012 686,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:25:1400,001211 000,00711 252,00612 152,00512 366,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:25:1400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:25:1400,0000,00711 000,00211 252,00112 152,0012 688,00513 000,001513 806,001613 924,001715 950,0018